Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 1536.0 1541.0 1491.0 1510.0 869.5 Thousand
21 Feb, 2023 1600.0 1619.8 1531.0 1531.0 1.35 Million
20 Feb, 2023 1680.0 1701.16 1580.0 1582.0 1.02 Million
17 Feb, 2023 1671.0 1702.0 1614.0 1685.0 1.1 Million
16 Feb, 2023 1895.0 1895.4 1551.0 1689.0 1.74 Million
15 Feb, 2023 1928.0 1961.0 1928.0 1954.0 290.1 Thousand
14 Feb, 2023 1940.0 1978.0 1918.0 1942.0 257.04 Thousand
13 Feb, 2023 1971.0 1976.0 1940.0 1940.0 232.67 Thousand
10 Feb, 2023 1976.0 1981.0 1951.0 1962.0 127.26 Thousand
09 Feb, 2023 1950.0 1986.0 1939.25 1976.0 263.42 Thousand