Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1955.0 | 1975.0 | 1945.0 | 1945.0 | 239.9 Thousand |
| 07 Feb, 2023 | 1947.0 | 1953.0 | 1924.0 | 1940.0 | 158.31 Thousand |
| 06 Feb, 2023 | 1920.0 | 1953.0 | 1906.0 | 1944.0 | 213.94 Thousand |
| 03 Feb, 2023 | 1910.0 | 1939.0 | 1897.0 | 1925.0 | 163.46 Thousand |
| 02 Feb, 2023 | 1891.0 | 1925.0 | 1880.0 | 1905.0 | 239.91 Thousand |
| 01 Feb, 2023 | 1950.0 | 1968.0 | 1890.0 | 1892.0 | 459.74 Thousand |
| 31 Jan, 2023 | 1960.0 | 1967.0 | 1937.0 | 1945.0 | 294.7 Thousand |
| 30 Jan, 2023 | 1940.0 | 1973.0 | 1915.0 | 1961.0 | 615.88 Thousand |
| 27 Jan, 2023 | 1970.0 | 1970.0 | 1948.2 | 1955.0 | 328.25 Thousand |
| 26 Jan, 2023 | 1960.0 | 1993.0 | 1960.0 | 1962.0 | 306.8 Thousand |
INF
ING
INHC
INAC
INCH
INDI