Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1890.0 | 1918.0 | 1887.0 | 1902.0 | 553.84 Thousand |
| 10 Jan, 2023 | 1859.0 | 1940.32 | 1859.0 | 1899.0 | 307.74 Thousand |
| 09 Jan, 2023 | 1876.0 | 1913.0 | 1843.71 | 1893.0 | 520.47 Thousand |
| 06 Jan, 2023 | 1883.0 | 1905.0 | 1862.78 | 1893.0 | 192 Thousand |
| 05 Jan, 2023 | 1850.0 | 1880.0 | 1846.0 | 1862.0 | 242.71 Thousand |
| 04 Jan, 2023 | 1878.0 | 1882.73 | 1835.0 | 1860.0 | 205.32 Thousand |
| 03 Jan, 2023 | 1852.0 | 1875.0 | 1832.36 | 1843.0 | 403.23 Thousand |
| 30 Dec, 2022 | 1833.0 | 1855.0 | 1823.44 | 1852.0 | 164.62 Thousand |
| 29 Dec, 2022 | 1771.0 | 1841.0 | 1771.0 | 1835.0 | 133.99 Thousand |
| 28 Dec, 2022 | 1815.0 | 1819.0 | 1799.0 | 1810.0 | 170.53 Thousand |
INF
ING
INHC
INAC
INCH
INDI