Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1817.0 | 1829.0 | 1815.0 | 1818.0 | 62.5 Thousand |
| 22 Dec, 2022 | 1826.0 | 1858.0 | 1818.0 | 1824.0 | 157.43 Thousand |
| 21 Dec, 2022 | 1768.0 | 1827.0 | 1768.0 | 1827.0 | 135.66 Thousand |
| 20 Dec, 2022 | 1793.0 | 1825.0 | 1788.0 | 1797.0 | 126.31 Thousand |
| 19 Dec, 2022 | 1780.0 | 1818.0 | 1766.51 | 1810.0 | 135.66 Thousand |
| 16 Dec, 2022 | 1797.0 | 1806.0 | 1762.17 | 1789.0 | 1 Million |
| 15 Dec, 2022 | 1825.0 | 1825.0 | 1788.0 | 1788.0 | 282.52 Thousand |
| 14 Dec, 2022 | 1784.0 | 1820.0 | 1781.0 | 1810.0 | 502.1 Thousand |
| 13 Dec, 2022 | 1778.0 | 1808.0 | 1769.0 | 1794.0 | 1.03 Million |
| 12 Dec, 2022 | 1777.0 | 1780.0 | 1711.0 | 1780.0 | 189.22 Thousand |
INF
ING
INHC
INAC
INCH
INDI