Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 242.0 286.0 242.0 253.0 1701.00
27 Jan, 2023 264.0 264.0 264.0 264.0 -
26 Jan, 2023 264.0 264.0 264.0 264.0 -
25 Jan, 2023 264.0 264.0 264.0 264.0 -
24 Jan, 2023 242.0 264.0 242.0 264.0 1642.00
23 Jan, 2023 264.0 264.0 264.0 264.0 -
20 Jan, 2023 264.0 264.0 264.0 264.0 -
19 Jan, 2023 264.0 264.0 264.0 264.0 -
18 Jan, 2023 264.0 264.0 264.0 264.0 -
17 Jan, 2023 264.0 264.0 264.0 264.0 -