Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 264.0 264.0 264.0 264.0 -
29 Dec, 2022 264.0 264.0 264.0 264.0 -
28 Dec, 2022 264.0 264.0 264.0 264.0 -
23 Dec, 2022 264.0 264.0 264.0 264.0 -
22 Dec, 2022 286.0 286.0 264.0 264.0 1.00
21 Dec, 2022 264.0 264.0 264.0 264.0 -
20 Dec, 2022 264.0 264.0 264.0 264.0 -
19 Dec, 2022 272.8 272.8 264.0 264.0 68.00
16 Dec, 2022 264.0 264.0 264.0 264.0 -
15 Dec, 2022 264.0 264.0 264.0 264.0 -