Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 254.0 254.0 254.0 254.0 -
10 Feb, 2023 254.0 254.0 254.0 254.0 -
09 Feb, 2023 254.0 254.0 254.0 254.0 -
08 Feb, 2023 254.0 254.0 254.0 254.0 -
07 Feb, 2023 254.0 254.0 254.0 254.0 -
06 Feb, 2023 238.0 276.0 238.0 254.0 3.00
03 Feb, 2023 254.0 254.0 254.0 254.0 -
02 Feb, 2023 276.0 276.0 257.0 257.0 1.00
01 Feb, 2023 256.0 256.0 256.0 256.0 -
31 Jan, 2023 254.0 254.0 254.0 254.0 -