Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 224.0 224.0 224.0 224.0 -
10 Mar, 2023 224.0 224.0 224.0 224.0 -
09 Mar, 2023 232.0 232.0 232.0 232.0 -
08 Mar, 2023 233.0 233.0 233.0 233.0 -
07 Mar, 2023 250.0 250.0 238.0 238.0 45.00
06 Mar, 2023 238.0 238.0 238.0 238.0 -
03 Mar, 2023 238.0 238.0 238.0 238.0 -
02 Mar, 2023 238.0 238.0 238.0 238.0 -
01 Mar, 2023 238.0 238.0 238.0 238.0 -
28 Feb, 2023 245.0 245.0 245.0 245.0 -