Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 202.0 202.0 202.0 202.0 -
11 Apr, 2023 190.0 202.0 190.0 202.0 400.00
06 Apr, 2023 190.0 202.0 190.0 202.0 21.06 Thousand
05 Apr, 2023 206.0 214.0 198.0 202.0 9129.00
04 Apr, 2023 214.0 214.0 214.0 214.0 -
03 Apr, 2023 230.0 230.0 214.0 214.0 105.72 Thousand
31 Mar, 2023 216.0 216.0 216.0 216.0 -
30 Mar, 2023 214.0 214.0 214.0 214.0 -
29 Mar, 2023 214.0 214.0 214.0 214.0 -
28 Mar, 2023 200.0 230.0 200.0 214.0 2463.00