Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 199.0 199.0 199.0 199.0 -
25 Apr, 2023 199.0 199.0 199.0 199.0 -
24 Apr, 2023 199.0 199.0 199.0 199.0 -
21 Apr, 2023 188.0 199.0 180.0 199.0 3863.00
20 Apr, 2023 190.0 208.0 188.0 208.0 24.00
19 Apr, 2023 205.0 205.0 205.0 205.0 -
18 Apr, 2023 205.0 205.0 205.0 205.0 -
17 Apr, 2023 214.0 228.0 190.0 205.0 291.00
14 Apr, 2023 210.0 210.0 210.0 210.0 -
13 Apr, 2023 202.0 202.0 202.0 202.0 -