Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 245.0 245.0 245.0 245.0 -
24 Feb, 2023 245.0 245.0 245.0 245.0 -
23 Feb, 2023 245.0 245.0 245.0 245.0 -
22 Feb, 2023 237.0 237.0 237.0 237.0 -
21 Feb, 2023 241.0 241.0 241.0 241.0 -
20 Feb, 2023 232.0 245.0 231.5 245.0 3500.00
17 Feb, 2023 254.0 254.0 254.0 254.0 -
16 Feb, 2023 254.0 254.0 254.0 254.0 -
15 Feb, 2023 254.0 254.0 254.0 254.0 -
14 Feb, 2023 255.0 255.0 255.0 255.0 -