Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 208.0 208.0 194.0 194.0 2.00
07 Jul, 2023 194.0 194.0 194.0 194.0 -
06 Jul, 2023 194.0 194.0 194.0 194.0 -
05 Jul, 2023 182.8 194.0 182.8 194.0 983.00
04 Jul, 2023 194.0 194.0 194.0 194.0 -
03 Jul, 2023 194.0 194.0 194.0 194.0 -
30 Jun, 2023 194.0 194.0 194.0 194.0 -
29 Jun, 2023 194.0 194.0 194.0 194.0 -
28 Jun, 2023 181.0 194.0 181.0 194.0 1400.00
27 Jun, 2023 210.0 210.0 195.5 195.5 1.00