Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 144.0 | 144.0 | 141.0 | 141.0 | 1.00 |
| 04 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 03 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 02 Aug, 2023 | 139.0 | 144.0 | 138.0 | 141.0 | 616.00 |
| 01 Aug, 2023 | 135.0 | 141.5 | 131.0 | 141.5 | 220.00 |
| 31 Jul, 2023 | 128.0 | 141.0 | 128.0 | 141.0 | 32.00 |
| 28 Jul, 2023 | 127.0 | 135.0 | 127.0 | 131.0 | 39.00 |
| 27 Jul, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 26 Jul, 2023 | 127.0 | 135.5 | 127.0 | 135.5 | 9.00 |
| 25 Jul, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | - |
INDV
INF
ING
IMM
INAC
INCH