Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 127.0 135.5 127.0 135.5 29.00
21 Jul, 2023 135.5 135.5 135.5 135.5 -
20 Jul, 2023 139.0 139.0 127.0 135.5 812.00
19 Jul, 2023 138.0 144.1 127.0 135.5 3689.00
18 Jul, 2023 145.0 145.0 127.0 136.0 63.00
17 Jul, 2023 136.0 136.0 136.0 136.0 -
14 Jul, 2023 128.0 145.0 128.0 136.5 14.00
13 Jul, 2023 134.0 150.0 114.0 134.0 5124.00
12 Jul, 2023 170.0 170.0 125.0 125.0 47.34 Thousand
11 Jul, 2023 180.0 180.24 177.5 177.5 26.36 Thousand