Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 199.0 199.0 195.5 195.5 100.00
23 Jun, 2023 195.0 195.0 195.0 195.0 -
22 Jun, 2023 195.0 195.0 195.0 195.0 -
21 Jun, 2023 195.0 195.0 195.0 195.0 -
20 Jun, 2023 195.0 195.0 195.0 195.0 -
19 Jun, 2023 195.0 195.0 195.0 195.0 -
16 Jun, 2023 180.0 195.0 180.0 195.0 1420.00
15 Jun, 2023 180.0 195.0 180.0 195.0 3.00
14 Jun, 2023 195.0 195.0 195.0 195.0 -
13 Jun, 2023 195.0 195.0 195.0 195.0 -