Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 04 Sep, 2023 | 144.0 | 144.0 | 141.0 | 141.0 | 10.00 |
| 01 Sep, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 31 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 29 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 25 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 24 Aug, 2023 | 144.0 | 144.0 | 141.0 | 141.0 | 4.00 |
| 23 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 22 Aug, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
INDV
INF
ING
IMM
INAC
INCH