Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 02 Oct, 2023 | 125.0 | 125.0 | 122.5 | 122.5 | 53.00 |
| 29 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 231.00 |
| 28 Sep, 2023 | 138.0 | 138.0 | 110.0 | 122.0 | 17.58 Thousand |
| 27 Sep, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 26 Sep, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 25 Sep, 2023 | 138.0 | 141.0 | 138.0 | 141.0 | 20.00 |
| 22 Sep, 2023 | 138.0 | 141.0 | 138.0 | 141.0 | 1.00 |
| 21 Sep, 2023 | 138.0 | 141.0 | 138.0 | 141.0 | 8.00 |
| 20 Sep, 2023 | 141.0 | 141.0 | 141.0 | 141.0 | - |
INDV
INF
ING
IMM
INAC
INCH