Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 16 Oct, 2023 | 125.0 | 125.0 | 123.5 | 123.5 | 17.00 |
| 13 Oct, 2023 | 122.0 | 125.0 | 122.0 | 123.5 | 4.00 |
| 12 Oct, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 11 Oct, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 10 Oct, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 09 Oct, 2023 | 122.0 | 125.0 | 122.0 | 123.5 | 747.00 |
| 06 Oct, 2023 | 122.0 | 123.5 | 122.0 | 123.5 | 1.00 |
| 05 Oct, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 04 Oct, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
INDV
INF
ING
IMM
INAC
INCH