Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 13 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 10 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 09 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 08 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 07 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 06 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 03 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 02 Nov, 2023 | 125.0 | 125.0 | 120.0 | 122.5 | 3.00 |
| 01 Nov, 2023 | 120.0 | 122.5 | 120.0 | 122.5 | 17.00 |
INDV
INF
ING
IMM
INAC
INCH