Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 120.0 | 122.5 | 120.0 | 122.5 | 10.00 |
| 30 Oct, 2023 | 125.0 | 125.0 | 122.5 | 122.5 | 500.00 |
| 27 Oct, 2023 | 120.0 | 122.5 | 120.0 | 122.5 | 1.00 |
| 26 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 25 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 24 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 23 Oct, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 20 Oct, 2023 | 120.0 | 122.5 | 120.0 | 122.5 | 9.00 |
| 19 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 67.00 |
| 18 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
INDV
INF
ING
IMM
INAC
INCH