Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 724.5 | 724.5 | 709.0 | 715.5 | 3.59 Million |
| 07 Oct, 2025 | 694.5 | 714.5 | 694.5 | 708.0 | 372.68 Thousand |
| 06 Oct, 2025 | 700.0 | 721.0 | 700.0 | 711.5 | 439.13 Thousand |
| 03 Oct, 2025 | 682.5 | 716.5 | 682.5 | 716.5 | 529.13 Thousand |
| 02 Oct, 2025 | 704.5 | 711.0 | 695.0 | 699.5 | 1.66 Million |
| 01 Oct, 2025 | 678.0 | 705.0 | 678.0 | 700.5 | 662.8 Thousand |
| 30 Sep, 2025 | 689.5 | 700.0 | 688.45 | 692.5 | 686.51 Thousand |
| 29 Sep, 2025 | 675.5 | 697.5 | 675.5 | 694.5 | 722.46 Thousand |
| 26 Sep, 2025 | 677.5 | 683.5 | 675.0 | 680.0 | 646.09 Thousand |
| 25 Sep, 2025 | 674.0 | 687.0 | 674.0 | 677.0 | 432.42 Thousand |
INDI
INDV
INF
IMI
IMM
INAC