Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 751.0 | 760.0 | 750.0 | 759.0 | 792.74 Thousand |
| 02 Dec, 2025 | 763.0 | 766.5 | 746.5 | 756.0 | 703.92 Thousand |
| 01 Dec, 2025 | 769.5 | 772.0 | 757.0 | 764.5 | 679.16 Thousand |
| 28 Nov, 2025 | 771.0 | 772.5 | 765.0 | 770.5 | 454.88 Thousand |
| 27 Nov, 2025 | 757.0 | 770.5 | 755.0 | 767.0 | 366.88 Thousand |
| 26 Nov, 2025 | 760.5 | 761.0 | 749.5 | 760.0 | 447.46 Thousand |
| 25 Nov, 2025 | 755.0 | 763.0 | 749.0 | 758.5 | 458.19 Thousand |
| 24 Nov, 2025 | 745.0 | 756.0 | 739.0 | 754.0 | 1.33 Million |
| 21 Nov, 2025 | 728.5 | 747.0 | 720.0 | 745.0 | 599.59 Thousand |
| 20 Nov, 2025 | 723.0 | 739.5 | 723.0 | 723.0 | 451.86 Thousand |
INDI
INDV
INF
IMI
IMM
INAC