Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 740.5 | 753.5 | 736.5 | 750.0 | 281.71 Thousand |
| 04 Nov, 2025 | 741.0 | 760.0 | 740.2 | 747.5 | 529.09 Thousand |
| 03 Nov, 2025 | 764.5 | 765.5 | 753.0 | 759.5 | 291.31 Thousand |
| 31 Oct, 2025 | 754.5 | 767.5 | 754.5 | 764.0 | 740.82 Thousand |
| 30 Oct, 2025 | 760.5 | 775.5 | 760.5 | 764.0 | 505.89 Thousand |
| 29 Oct, 2025 | 786.5 | 786.5 | 769.5 | 771.0 | 484.91 Thousand |
| 28 Oct, 2025 | 772.5 | 777.0 | 761.0 | 771.0 | 1.1 Million |
| 27 Oct, 2025 | 770.0 | 772.5 | 761.5 | 765.0 | 478.01 Thousand |
| 24 Oct, 2025 | 768.5 | 769.5 | 759.0 | 769.0 | 432.84 Thousand |
| 23 Oct, 2025 | 749.5 | 764.0 | 742.0 | 761.0 | 1.02 Million |
INDI
INDV
INF
IMI
IMM
INAC