Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 737.5 | 746.5 | 732.0 | 742.5 | 1.35 Million |
| 21 Oct, 2025 | 714.0 | 736.5 | 714.0 | 732.0 | 424.71 Thousand |
| 20 Oct, 2025 | 689.5 | 723.0 | 689.5 | 721.5 | 580.38 Thousand |
| 17 Oct, 2025 | 691.5 | 701.0 | 684.0 | 696.5 | 568.61 Thousand |
| 16 Oct, 2025 | 701.0 | 707.0 | 685.0 | 700.5 | 748.15 Thousand |
| 15 Oct, 2025 | 723.0 | 723.0 | 691.5 | 704.0 | 726.03 Thousand |
| 14 Oct, 2025 | 725.5 | 733.5 | 717.0 | 717.5 | 1.4 Million |
| 13 Oct, 2025 | 713.5 | 736.0 | 713.5 | 732.5 | 727.5 Thousand |
| 10 Oct, 2025 | 731.0 | 734.69 | 720.0 | 722.0 | 477.03 Thousand |
| 09 Oct, 2025 | 716.5 | 722.5 | 713.0 | 722.5 | 687.21 Thousand |
INDI
INDV
INF
IMI
IMM
INAC