Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 691.5 | 691.5 | 676.5 | 683.0 | 973.28 Thousand |
| 23 Sep, 2025 | 677.5 | 689.0 | 676.5 | 686.5 | 708.45 Thousand |
| 22 Sep, 2025 | 681.0 | 682.5 | 675.0 | 676.0 | 416.78 Thousand |
| 19 Sep, 2025 | 672.0 | 686.0 | 672.0 | 681.0 | 2 Million |
| 18 Sep, 2025 | 689.5 | 695.5 | 675.5 | 683.0 | 1.48 Million |
| 17 Sep, 2025 | 641.0 | 662.5 | 641.0 | 662.5 | 1.05 Million |
| 16 Sep, 2025 | 653.5 | 658.0 | 640.5 | 640.5 | 2.15 Million |
| 15 Sep, 2025 | 653.5 | 660.5 | 652.5 | 653.0 | 500.05 Thousand |
| 12 Sep, 2025 | 667.5 | 667.5 | 654.5 | 655.0 | 380.33 Thousand |
| 11 Sep, 2025 | 659.5 | 664.0 | 653.0 | 663.5 | 652.1 Thousand |
INDI
INDV
INF
IMI
IMM
INAC