Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 665.5 666.5 656.5 660.0 506.71 Thousand
09 Sep, 2025 673.0 677.5 661.5 662.5 693.24 Thousand
08 Sep, 2025 689.0 689.0 669.82 673.0 494.23 Thousand
05 Sep, 2025 667.0 678.5 665.0 673.0 837.51 Thousand
04 Sep, 2025 661.5 668.5 660.77 664.5 367.92 Thousand
03 Sep, 2025 656.5 664.0 652.0 664.0 658.73 Thousand
02 Sep, 2025 674.0 674.0 651.0 654.0 712.86 Thousand
01 Sep, 2025 665.0 671.0 663.0 664.5 756.44 Thousand
29 Aug, 2025 671.5 680.5 667.5 667.5 484.34 Thousand
28 Aug, 2025 674.5 681.5 672.5 677.0 399.67 Thousand