Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 680.5 | 686.5 | 675.0 | 676.0 | 502.58 Thousand |
| 26 Aug, 2025 | 682.5 | 687.5 | 673.5 | 682.5 | 864.67 Thousand |
| 22 Aug, 2025 | 693.0 | 693.0 | 672.0 | 683.5 | 422.31 Thousand |
| 21 Aug, 2025 | 674.0 | 685.0 | 674.0 | 678.0 | 393.05 Thousand |
| 20 Aug, 2025 | 672.0 | 679.0 | 666.5 | 678.5 | 1.07 Million |
| 19 Aug, 2025 | 661.0 | 676.0 | 661.0 | 670.0 | 480.36 Thousand |
| 18 Aug, 2025 | 664.0 | 666.0 | 659.55 | 662.5 | 407.08 Thousand |
| 15 Aug, 2025 | 676.5 | 676.5 | 661.5 | 662.0 | 485.39 Thousand |
| 14 Aug, 2025 | 657.0 | 666.0 | 657.0 | 664.0 | 479.55 Thousand |
| 13 Aug, 2025 | 673.0 | 673.0 | 653.5 | 660.0 | 799.04 Thousand |
INDI
INDV
INF
IMI
IMM
INAC