Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 775.0 | 775.0 | 706.5 | 706.5 | 1.85 Million |
| 28 Jul, 2025 | 819.0 | 819.0 | 797.5 | 800.0 | 424 Thousand |
| 25 Jul, 2025 | 788.5 | 811.75 | 788.5 | 807.0 | 404.06 Thousand |
| 24 Jul, 2025 | 798.0 | 811.0 | 794.0 | 808.0 | 488.24 Thousand |
| 23 Jul, 2025 | 798.0 | 802.5 | 793.5 | 802.5 | 638.99 Thousand |
| 22 Jul, 2025 | 770.0 | 792.5 | 770.0 | 789.5 | 481.47 Thousand |
| 21 Jul, 2025 | 784.5 | 787.0 | 777.0 | 782.5 | 468.59 Thousand |
| 18 Jul, 2025 | 786.0 | 786.0 | 777.0 | 783.5 | 352.32 Thousand |
| 17 Jul, 2025 | 765.5 | 778.0 | 763.0 | 778.0 | 455.84 Thousand |
| 16 Jul, 2025 | 766.5 | 774.0 | 761.83 | 762.5 | 474.44 Thousand |
INDI
INDV
INF
IMI
IMM
INAC