Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 724.0 | 746.0 | 724.0 | 746.0 | 918.99 Thousand |
| 30 Jun, 2025 | 727.5 | 731.0 | 721.0 | 726.0 | 561.53 Thousand |
| 27 Jun, 2025 | 728.5 | 729.0 | 718.5 | 725.0 | 482.32 Thousand |
| 26 Jun, 2025 | 684.0 | 728.5 | 683.0 | 721.0 | 974.64 Thousand |
| 25 Jun, 2025 | 693.5 | 696.5 | 681.0 | 681.0 | 1.69 Million |
| 24 Jun, 2025 | 675.5 | 699.0 | 675.5 | 696.5 | 1.87 Million |
| 23 Jun, 2025 | 694.0 | 694.0 | 671.5 | 679.5 | 532.21 Thousand |
| 20 Jun, 2025 | 675.5 | 695.5 | 675.5 | 691.0 | 3.41 Million |
| 19 Jun, 2025 | 675.5 | 689.5 | 675.5 | 685.0 | 1.06 Million |
| 18 Jun, 2025 | 677.0 | 685.5 | 676.0 | 684.0 | 712.59 Thousand |
INDI
INDV
INF
IMI
IMM
INAC