Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 675.0 | 682.5 | 671.0 | 682.5 | 675.04 Thousand |
| 02 Jun, 2025 | 674.0 | 682.5 | 671.0 | 671.0 | 1.3 Million |
| 30 May, 2025 | 683.5 | 686.5 | 673.0 | 680.5 | 1.82 Million |
| 29 May, 2025 | 690.0 | 691.0 | 674.0 | 675.0 | 880.25 Thousand |
| 28 May, 2025 | 686.0 | 693.5 | 680.0 | 686.0 | 885.87 Thousand |
| 27 May, 2025 | 690.0 | 691.5 | 681.5 | 687.5 | 838.56 Thousand |
| 23 May, 2025 | 687.0 | 695.0 | 676.0 | 685.5 | 808.85 Thousand |
| 22 May, 2025 | 701.0 | 701.0 | 682.5 | 687.5 | 859.61 Thousand |
| 21 May, 2025 | 687.5 | 704.5 | 685.5 | 692.5 | 1.06 Million |
| 20 May, 2025 | 703.0 | 704.5 | 700.0 | 701.0 | 1.1 Million |
INDI
INDV
INF
IMI
IMM
INAC