Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 689.5 | 689.5 | 673.0 | 681.5 | 2.64 Million |
| 16 Jun, 2025 | 680.0 | 690.0 | 677.0 | 677.0 | 991.38 Thousand |
| 13 Jun, 2025 | 666.0 | 680.5 | 665.5 | 679.0 | 599.74 Thousand |
| 12 Jun, 2025 | 697.0 | 697.0 | 678.0 | 682.0 | 404.83 Thousand |
| 11 Jun, 2025 | 700.0 | 700.0 | 686.5 | 689.5 | 590.54 Thousand |
| 10 Jun, 2025 | 698.0 | 698.0 | 680.5 | 690.0 | 756.42 Thousand |
| 09 Jun, 2025 | 684.5 | 688.5 | 679.5 | 682.0 | 496.47 Thousand |
| 06 Jun, 2025 | 684.5 | 687.5 | 679.0 | 685.0 | 536.24 Thousand |
| 05 Jun, 2025 | 680.0 | 685.5 | 677.25 | 681.5 | 584.34 Thousand |
| 04 Jun, 2025 | 673.0 | 686.5 | 673.0 | 680.5 | 520.43 Thousand |
INDI
INDV
INF
IMI
IMM
INAC