Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 761.5 | 782.5 | 761.5 | 772.5 | 418.83 Thousand |
| 14 Jul, 2025 | 767.5 | 782.0 | 763.91 | 775.5 | 420 Thousand |
| 11 Jul, 2025 | 789.5 | 789.5 | 771.0 | 773.5 | 553.98 Thousand |
| 10 Jul, 2025 | 775.0 | 785.0 | 772.0 | 783.5 | 1.65 Million |
| 09 Jul, 2025 | 758.0 | 775.5 | 758.0 | 766.5 | 550.17 Thousand |
| 08 Jul, 2025 | 768.0 | 775.5 | 763.5 | 771.0 | 728.55 Thousand |
| 07 Jul, 2025 | 771.0 | 772.0 | 764.5 | 764.5 | 1.03 Million |
| 04 Jul, 2025 | 782.5 | 782.5 | 767.5 | 769.0 | 696.19 Thousand |
| 03 Jul, 2025 | 763.0 | 780.5 | 760.17 | 779.5 | 961.19 Thousand |
| 02 Jul, 2025 | 750.0 | 758.0 | 745.5 | 758.0 | 1.17 Million |
INDI
INDV
INF
IMI
IMM
INAC