Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 674.0 | 674.0 | 657.0 | 660.0 | 593.54 Thousand |
| 11 Aug, 2025 | 653.0 | 662.0 | 650.0 | 660.0 | 670.55 Thousand |
| 08 Aug, 2025 | 665.5 | 665.5 | 650.0 | 650.5 | 493.57 Thousand |
| 07 Aug, 2025 | 662.0 | 668.0 | 650.0 | 650.0 | 627.18 Thousand |
| 06 Aug, 2025 | 658.5 | 674.5 | 658.5 | 659.0 | 568.38 Thousand |
| 05 Aug, 2025 | 671.0 | 679.0 | 665.0 | 668.5 | 736.21 Thousand |
| 04 Aug, 2025 | 687.5 | 689.0 | 671.5 | 672.0 | 920.82 Thousand |
| 01 Aug, 2025 | 700.0 | 704.0 | 686.0 | 686.0 | 914.11 Thousand |
| 31 Jul, 2025 | 695.0 | 711.0 | 695.0 | 702.0 | 1.02 Million |
| 30 Jul, 2025 | 703.5 | 722.5 | 693.5 | 695.0 | 1.1 Million |
INDI
INDV
INF
IMI
IMM
INAC