Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 670.0 | 681.5 | 661.0 | 665.0 | 1.79 Million |
| 01 May, 2025 | 655.5 | 673.5 | 655.5 | 664.0 | 562.69 Thousand |
| 30 Apr, 2025 | 663.5 | 683.5 | 657.5 | 671.5 | 1.48 Million |
| 29 Apr, 2025 | 662.0 | 670.0 | 655.0 | 662.5 | 832.62 Thousand |
| 28 Apr, 2025 | 645.0 | 662.0 | 632.5 | 662.0 | 1.56 Million |
| 25 Apr, 2025 | 650.0 | 663.5 | 647.0 | 650.0 | 1.45 Million |
| 24 Apr, 2025 | 575.0 | 672.5 | 575.0 | 645.0 | 1.95 Million |
| 23 Apr, 2025 | 686.5 | 707.0 | 682.5 | 692.0 | 1.95 Million |
| 22 Apr, 2025 | 687.0 | 687.5 | 677.5 | 680.0 | 981.44 Thousand |
| 17 Apr, 2025 | 693.0 | 696.5 | 687.5 | 688.0 | 1.88 Million |
INDI
INDV
INF
IMI
IMM
INAC