Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 675.0 | 692.0 | 670.5 | 688.5 | 1.75 Million |
| 01 Apr, 2025 | 682.5 | 683.0 | 670.0 | 677.0 | 717.81 Thousand |
| 31 Mar, 2025 | 690.0 | 691.5 | 667.0 | 670.0 | 1.02 Million |
| 28 Mar, 2025 | 695.5 | 708.5 | 694.0 | 695.0 | 613.56 Thousand |
| 27 Mar, 2025 | 715.0 | 715.5 | 697.5 | 700.5 | 733.53 Thousand |
| 26 Mar, 2025 | 717.0 | 722.5 | 712.0 | 715.0 | 1.17 Million |
| 25 Mar, 2025 | 718.0 | 723.0 | 707.5 | 715.5 | 1.51 Million |
| 24 Mar, 2025 | 709.0 | 711.5 | 702.5 | 708.0 | 514.29 Thousand |
| 21 Mar, 2025 | 705.5 | 712.0 | 702.5 | 704.0 | 1.78 Million |
| 20 Mar, 2025 | 704.0 | 721.5 | 704.0 | 707.5 | 2.57 Million |
INDI
INDV
INF
IMI
IMM
INAC