Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 700.5 | 734.5 | 690.0 | 721.0 | 1.69 Million |
| 04 Mar, 2025 | 713.0 | 745.0 | 667.5 | 685.5 | 2.39 Million |
| 03 Mar, 2025 | 672.0 | 688.5 | 672.0 | 680.5 | 1.85 Million |
| 28 Feb, 2025 | 690.5 | 690.5 | 675.5 | 679.0 | 2.04 Million |
| 27 Feb, 2025 | 702.5 | 702.5 | 673.5 | 681.0 | 961.9 Thousand |
| 26 Feb, 2025 | 683.5 | 703.0 | 682.5 | 686.0 | 732.18 Thousand |
| 25 Feb, 2025 | 694.5 | 694.5 | 682.0 | 692.0 | 951.73 Thousand |
| 24 Feb, 2025 | 670.0 | 691.0 | 670.0 | 691.0 | 432.49 Thousand |
| 21 Feb, 2025 | 664.0 | 680.5 | 664.0 | 680.0 | 563.98 Thousand |
| 20 Feb, 2025 | 664.5 | 670.0 | 657.5 | 670.0 | 802.04 Thousand |
INDI
INDV
INF
IMI
IMM
INAC