Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 676.5 | 676.5 | 654.75 | 657.0 | 710.95 Thousand |
| 04 Feb, 2025 | 655.0 | 665.5 | 651.5 | 663.0 | 515.14 Thousand |
| 03 Feb, 2025 | 662.5 | 668.5 | 653.48 | 663.0 | 744.96 Thousand |
| 31 Jan, 2025 | 674.0 | 685.0 | 674.0 | 675.0 | 700.09 Thousand |
| 30 Jan, 2025 | 653.0 | 679.5 | 650.5 | 679.5 | 1.39 Million |
| 29 Jan, 2025 | 654.5 | 663.5 | 647.0 | 650.5 | 1.71 Million |
| 28 Jan, 2025 | 657.5 | 662.5 | 647.5 | 649.0 | 1.49 Million |
| 27 Jan, 2025 | 644.0 | 653.5 | 638.78 | 653.5 | 1 Million |
| 24 Jan, 2025 | 657.5 | 700.35 | 639.5 | 644.5 | 2.05 Million |
| 23 Jan, 2025 | 729.5 | 735.31 | 624.5 | 652.0 | 11.65 Million |
INDI
INDV
INF
IMI
IMM
INAC