Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 660.5 | 671.5 | 657.5 | 661.5 | 1.02 Million |
| 18 Feb, 2025 | 655.0 | 667.5 | 655.0 | 665.5 | 892.08 Thousand |
| 17 Feb, 2025 | 662.5 | 671.0 | 660.5 | 665.0 | 896.24 Thousand |
| 14 Feb, 2025 | 655.0 | 670.0 | 653.0 | 665.5 | 623.79 Thousand |
| 13 Feb, 2025 | 653.0 | 660.5 | 644.5 | 655.5 | 872.01 Thousand |
| 12 Feb, 2025 | 650.5 | 662.5 | 646.5 | 653.0 | 791.45 Thousand |
| 11 Feb, 2025 | 659.0 | 667.0 | 649.5 | 649.5 | 800.78 Thousand |
| 10 Feb, 2025 | 657.0 | 667.0 | 651.0 | 658.5 | 494.44 Thousand |
| 07 Feb, 2025 | 675.5 | 675.5 | 650.5 | 651.5 | 808.25 Thousand |
| 06 Feb, 2025 | 659.0 | 666.0 | 653.0 | 661.0 | 765.92 Thousand |
INDI
INDV
INF
IMI
IMM
INAC