Inchcape PLC (INCH)

GBX 759.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 718.0 724.0 717.5 720.0 650.19 Thousand
18 Mar, 2025 719.0 725.0 717.0 723.0 698.59 Thousand
17 Mar, 2025 709.5 722.0 708.0 717.0 547.25 Thousand
14 Mar, 2025 709.0 721.5 707.0 711.0 586.81 Thousand
13 Mar, 2025 712.0 715.75 707.5 709.0 745.6 Thousand
12 Mar, 2025 712.5 722.5 711.0 714.0 683.85 Thousand
11 Mar, 2025 712.0 724.5 704.5 711.5 846.38 Thousand
10 Mar, 2025 734.5 734.5 706.81 712.5 1.13 Million
07 Mar, 2025 725.0 725.5 714.5 721.0 1.26 Million
06 Mar, 2025 725.5 736.0 717.5 723.0 984.43 Thousand