Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 729.0 | 755.5 | 729.0 | 752.0 | 394.76 Thousand |
| 21 Jan, 2025 | 766.0 | 766.0 | 739.0 | 747.0 | 692.3 Thousand |
| 20 Jan, 2025 | 745.0 | 758.0 | 741.5 | 748.0 | 1.93 Million |
| 17 Jan, 2025 | 752.0 | 753.0 | 743.5 | 749.0 | 757.66 Thousand |
| 16 Jan, 2025 | 744.0 | 748.5 | 738.0 | 745.5 | 389.96 Thousand |
| 15 Jan, 2025 | 728.0 | 745.0 | 723.66 | 742.5 | 561.08 Thousand |
| 14 Jan, 2025 | 730.0 | 732.5 | 715.0 | 720.0 | 1.96 Million |
| 13 Jan, 2025 | 731.5 | 731.5 | 720.0 | 723.5 | 475.64 Thousand |
| 10 Jan, 2025 | 750.0 | 756.5 | 725.0 | 727.5 | 394.38 Thousand |
| 09 Jan, 2025 | 748.0 | 763.0 | 743.5 | 756.0 | 1.03 Million |
INDI
INDV
INF
IMI
IMM
INAC