Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 763.0 | 773.5 | 762.0 | 773.5 | 1.7 Million |
| 19 Dec, 2024 | 763.0 | 785.0 | 763.0 | 777.0 | 846.26 Thousand |
| 18 Dec, 2024 | 768.0 | 782.0 | 760.5 | 782.0 | 1.36 Million |
| 17 Dec, 2024 | 762.0 | 769.5 | 758.0 | 764.5 | 708.01 Thousand |
| 16 Dec, 2024 | 766.5 | 774.0 | 757.5 | 770.0 | 405.04 Thousand |
| 13 Dec, 2024 | 773.5 | 785.0 | 772.0 | 773.5 | 814.42 Thousand |
| 12 Dec, 2024 | 775.0 | 787.5 | 775.0 | 779.5 | 679.2 Thousand |
| 11 Dec, 2024 | 769.0 | 784.56 | 766.5 | 784.5 | 840.22 Thousand |
| 10 Dec, 2024 | 755.5 | 777.0 | 755.5 | 776.5 | 362.49 Thousand |
| 09 Dec, 2024 | 777.5 | 789.0 | 749.5 | 774.0 | 871.33 Thousand |
INDI
INDV
INF
IMI
IMM
INAC