Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 786.5 | 786.5 | 767.5 | 777.5 | 429.99 Thousand |
| 05 Dec, 2024 | 761.0 | 785.5 | 761.0 | 768.0 | 927.82 Thousand |
| 04 Dec, 2024 | 796.5 | 796.5 | 776.0 | 776.5 | 610.76 Thousand |
| 03 Dec, 2024 | 781.5 | 782.0 | 773.0 | 778.5 | 576.45 Thousand |
| 02 Dec, 2024 | 781.0 | 781.0 | 768.0 | 772.0 | 501.94 Thousand |
| 29 Nov, 2024 | 762.5 | 775.0 | 762.5 | 770.0 | 399.72 Thousand |
| 28 Nov, 2024 | 766.0 | 774.5 | 766.0 | 768.0 | 289.06 Thousand |
| 27 Nov, 2024 | 762.5 | 769.0 | 752.0 | 764.5 | 691.99 Thousand |
| 26 Nov, 2024 | 753.0 | 767.0 | 753.0 | 760.0 | 833.33 Thousand |
| 25 Nov, 2024 | 769.5 | 772.5 | 759.0 | 768.0 | 1.13 Million |
INDI
INDV
INF
IMI
IMM
INAC