Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 739.0 | 762.5 | 739.0 | 749.0 | 500.2 Thousand |
| 07 Nov, 2024 | 744.0 | 759.21 | 742.0 | 757.0 | 590.73 Thousand |
| 06 Nov, 2024 | 745.0 | 756.0 | 730.0 | 739.5 | 703.08 Thousand |
| 05 Nov, 2024 | 731.5 | 747.0 | 731.5 | 738.5 | 688.96 Thousand |
| 04 Nov, 2024 | 729.5 | 745.0 | 723.62 | 732.5 | 546.69 Thousand |
| 01 Nov, 2024 | 717.5 | 734.0 | 706.73 | 731.5 | 1.42 Million |
| 31 Oct, 2024 | 724.0 | 724.5 | 708.74 | 716.0 | 2.23 Million |
| 30 Oct, 2024 | 725.0 | 739.0 | 724.0 | 724.0 | 1.37 Million |
| 29 Oct, 2024 | 737.0 | 741.0 | 724.0 | 728.5 | 886.6 Thousand |
| 28 Oct, 2024 | 739.0 | 743.0 | 731.0 | 740.0 | 866.36 Thousand |
INDI
INDV
INF
IMI
IMM
INAC