Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 725.0 | 736.5 | 721.0 | 731.0 | 914.96 Thousand |
| 24 Oct, 2024 | 746.5 | 772.0 | 706.5 | 722.0 | 1.28 Million |
| 23 Oct, 2024 | 777.5 | 784.5 | 762.5 | 762.5 | 969.03 Thousand |
| 22 Oct, 2024 | 756.5 | 782.5 | 756.5 | 780.0 | 387.83 Thousand |
| 21 Oct, 2024 | 798.5 | 798.5 | 771.5 | 773.5 | 548.04 Thousand |
| 18 Oct, 2024 | 770.0 | 788.0 | 770.0 | 779.5 | 779.75 Thousand |
| 17 Oct, 2024 | 782.0 | 788.5 | 777.5 | 785.5 | 668.94 Thousand |
| 16 Oct, 2024 | 782.5 | 786.0 | 775.0 | 783.5 | 746.11 Thousand |
| 15 Oct, 2024 | 776.0 | 779.0 | 763.31 | 768.5 | 804.05 Thousand |
| 14 Oct, 2024 | 775.0 | 775.0 | 760.0 | 768.0 | 366.74 Thousand |
INDI
INDV
INF
IMI
IMM
INAC