Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 776.5 | 776.5 | 756.5 | 762.5 | 307.81 Thousand |
| 10 Oct, 2024 | 746.0 | 765.25 | 746.0 | 760.0 | 367.62 Thousand |
| 09 Oct, 2024 | 763.0 | 772.0 | 755.5 | 763.0 | 546.52 Thousand |
| 08 Oct, 2024 | 764.5 | 764.5 | 751.5 | 755.5 | 591.63 Thousand |
| 07 Oct, 2024 | 788.0 | 788.0 | 760.0 | 762.5 | 1.16 Million |
| 04 Oct, 2024 | 789.0 | 789.0 | 764.5 | 779.0 | 576.5 Thousand |
| 03 Oct, 2024 | 778.0 | 782.5 | 769.5 | 770.5 | 926.7 Thousand |
| 02 Oct, 2024 | 782.5 | 789.5 | 775.5 | 778.0 | 1.17 Million |
| 01 Oct, 2024 | 815.5 | 815.5 | 787.0 | 790.0 | 522.48 Thousand |
| 30 Sep, 2024 | 819.5 | 819.5 | 796.5 | 796.5 | 676.01 Thousand |
INDI
INDV
INF
IMI
IMM
INAC