Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 812.0 | 830.5 | 812.0 | 823.0 | 561.9 Thousand |
| 12 Sep, 2024 | 833.5 | 833.5 | 813.0 | 817.5 | 435.09 Thousand |
| 11 Sep, 2024 | 814.0 | 832.5 | 812.5 | 814.0 | 492.27 Thousand |
| 10 Sep, 2024 | 833.0 | 833.0 | 812.5 | 824.0 | 473.6 Thousand |
| 09 Sep, 2024 | 855.5 | 855.5 | 825.0 | 829.0 | 398.3 Thousand |
| 06 Sep, 2024 | 818.5 | 845.0 | 818.5 | 836.0 | 1.14 Million |
| 05 Sep, 2024 | 855.5 | 855.5 | 827.0 | 832.0 | 343.01 Thousand |
| 04 Sep, 2024 | 835.0 | 837.5 | 827.04 | 837.0 | 364.76 Thousand |
| 03 Sep, 2024 | 825.5 | 850.5 | 825.5 | 835.5 | 446.42 Thousand |
| 02 Sep, 2024 | 847.0 | 856.0 | 838.0 | 845.0 | 1.2 Million |
INDI
INDV
INF
IMI
IMM
INAC