Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 845.0 | 859.0 | 845.0 | 852.0 | 594.58 Thousand |
| 29 Aug, 2024 | 845.5 | 862.0 | 840.0 | 851.5 | 922.66 Thousand |
| 28 Aug, 2024 | 847.0 | 852.13 | 842.5 | 845.0 | 395.93 Thousand |
| 27 Aug, 2024 | 847.5 | 859.5 | 845.5 | 847.0 | 484.89 Thousand |
| 23 Aug, 2024 | 821.0 | 848.0 | 821.0 | 848.0 | 495.19 Thousand |
| 22 Aug, 2024 | 813.0 | 843.5 | 813.0 | 837.5 | 293.9 Thousand |
| 21 Aug, 2024 | 820.0 | 833.0 | 813.0 | 833.0 | 434.24 Thousand |
| 20 Aug, 2024 | 823.0 | 827.5 | 816.0 | 822.0 | 306.84 Thousand |
| 19 Aug, 2024 | 820.0 | 832.5 | 812.0 | 823.0 | 385.27 Thousand |
| 16 Aug, 2024 | 825.5 | 826.5 | 810.0 | 826.5 | 679.69 Thousand |
INDI
INDV
INF
IMI
IMM
INAC