Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 827.0 | 827.5 | 804.0 | 818.0 | 529.06 Thousand |
| 14 Aug, 2024 | 812.0 | 817.5 | 802.5 | 807.5 | 596.65 Thousand |
| 13 Aug, 2024 | 811.0 | 826.0 | 805.0 | 806.0 | 653.82 Thousand |
| 12 Aug, 2024 | 802.0 | 817.0 | 793.5 | 816.0 | 415.16 Thousand |
| 09 Aug, 2024 | 791.0 | 806.5 | 791.0 | 797.5 | 343.01 Thousand |
| 08 Aug, 2024 | 801.0 | 806.5 | 785.5 | 787.5 | 485.62 Thousand |
| 07 Aug, 2024 | 810.0 | 827.0 | 807.5 | 811.5 | 461.56 Thousand |
| 06 Aug, 2024 | 807.0 | 814.5 | 791.0 | 807.5 | 1.57 Million |
| 05 Aug, 2024 | 816.0 | 843.19 | 787.0 | 803.0 | 982.12 Thousand |
| 02 Aug, 2024 | 849.5 | 863.5 | 833.0 | 833.0 | 867.98 Thousand |
INDI
INDV
INF
IMI
IMM
INAC