Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 837.5 | 843.0 | 817.5 | 828.0 | 457.15 Thousand |
| 17 Jul, 2024 | 824.0 | 830.0 | 817.0 | 830.0 | 232.23 Thousand |
| 16 Jul, 2024 | 831.5 | 831.5 | 812.5 | 827.0 | 303.03 Thousand |
| 15 Jul, 2024 | 805.0 | 824.5 | 805.0 | 822.0 | 313.68 Thousand |
| 12 Jul, 2024 | 793.0 | 823.5 | 793.0 | 820.0 | 357.99 Thousand |
| 11 Jul, 2024 | 780.0 | 809.0 | 780.0 | 809.0 | 221.49 Thousand |
| 10 Jul, 2024 | 790.0 | 791.0 | 781.5 | 791.0 | 379.07 Thousand |
| 09 Jul, 2024 | 781.0 | 794.5 | 773.5 | 781.5 | 2.7 Million |
| 08 Jul, 2024 | 810.5 | 810.5 | 789.0 | 800.5 | 397.7 Thousand |
| 05 Jul, 2024 | 810.0 | 812.5 | 784.0 | 800.0 | 604.65 Thousand |
INDI
INDV
INF
IMI
IMM
INAC