Inchcape PLC (INCH)
GBX 759.0
(0.0%)
GBX 759.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 790.0 | 800.0 | 788.5 | 797.0 | 401.88 Thousand |
| 03 Jul, 2024 | 755.0 | 790.5 | 755.0 | 790.5 | 1.32 Million |
| 02 Jul, 2024 | 740.5 | 752.5 | 736.0 | 747.5 | 416.93 Thousand |
| 01 Jul, 2024 | 760.0 | 760.0 | 743.0 | 745.0 | 243.97 Thousand |
| 28 Jun, 2024 | 751.5 | 757.5 | 740.0 | 744.0 | 467.57 Thousand |
| 27 Jun, 2024 | 738.0 | 756.5 | 738.0 | 755.0 | 381.67 Thousand |
| 26 Jun, 2024 | 752.5 | 754.0 | 741.5 | 744.0 | 744.11 Thousand |
| 25 Jun, 2024 | 756.0 | 763.5 | 749.0 | 752.5 | 330.59 Thousand |
| 24 Jun, 2024 | 739.5 | 768.0 | 739.5 | 763.5 | 272.62 Thousand |
| 21 Jun, 2024 | 765.0 | 767.0 | 745.39 | 756.5 | 1.08 Million |
INDI
INDV
INF
IMI
IMM
INAC